시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	10,910	40	+ 0.37%	147,162	1,612
12:13	10,900	30	+ 0.28%	147,133	1,611
12:12	10,920	50	+ 0.46%	146,984	1,610
12:11	10,910	40	+ 0.37%	146,959	1,609
12:10	10,920	50	+ 0.46%	146,026	1,599
12:09	10,940	70	+ 0.64%	145,939	1,598
12:08	10,940	70	+ 0.64%	145,624	1,595
12:07	10,940	70	+ 0.64%	145,581	1,594
12:06	10,920	50	+ 0.46%	145,513	1,594
12:05	10,920	50	+ 0.46%	145,187	1,590