시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	10,880	10	+ 0.09%	150,116	1,644
12:23	10,890	20	+ 0.18%	150,010	1,643
12:22	10,890	20	+ 0.18%	149,991	1,642
12:21	10,890	20	+ 0.18%	149,986	1,642
12:20	10,870	0	0.00%	149,804	1,640
12:19	10,870	0	0.00%	149,395	1,636
12:18	10,870	0	0.00%	148,361	1,625
12:17	10,900	30	+ 0.28%	147,375	1,614
12:16	10,890	20	+ 0.18%	147,234	1,612
12:15	10,910	40	+ 0.37%	147,175	1,612