시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	10,880	10	+ 0.09%	153,128	1,677
12:33	10,880	10	+ 0.09%	152,994	1,675
12:32	10,880	10	+ 0.09%	152,732	1,672
12:31	10,890	20	+ 0.18%	151,732	1,661
12:30	10,890	20	+ 0.18%	151,231	1,656
12:29	10,890	20	+ 0.18%	151,214	1,656
12:28	10,880	10	+ 0.09%	150,897	1,652
12:27	10,880	10	+ 0.09%	150,495	1,648
12:26	10,880	10	+ 0.09%	150,251	1,645
12:25	10,880	10	+ 0.09%	150,128	1,644