시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	10,880	10	+ 0.09%	159,345	1,744
12:54	10,870	0	0.00%	158,365	1,734
12:53	10,880	10	+ 0.09%	158,354	1,733
12:52	10,880	10	+ 0.09%	157,704	1,726
12:51	10,890	20	+ 0.18%	157,636	1,726
12:50	10,890	20	+ 0.18%	155,735	1,705
12:49	10,890	20	+ 0.18%	155,631	1,704
12:48	10,890	20	+ 0.18%	155,591	1,703
12:47	10,890	20	+ 0.18%	155,508	1,702
12:46	10,890	20	+ 0.18%	155,498	1,702