시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	10,890	20	+ 0.18%	160,353	1,755
13:04	10,890	20	+ 0.18%	160,302	1,755
13:03	10,890	20	+ 0.18%	160,261	1,754
13:02	10,890	20	+ 0.18%	160,216	1,754
13:01	10,900	30	+ 0.28%	159,952	1,751
13:00	10,890	20	+ 0.18%	159,893	1,750
12:59	10,870	0	0.00%	159,767	1,749
12:58	10,900	30	+ 0.28%	159,587	1,747
12:57	10,890	20	+ 0.18%	159,580	1,747
12:56	10,880	10	+ 0.09%	159,385	1,745