시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	10,900	30	+ 0.28%	175,328	1,918
13:25	10,900	30	+ 0.28%	174,908	1,913
13:24	10,910	40	+ 0.37%	174,807	1,912
13:23	10,870	0	0.00%	173,757	1,901
13:22	10,910	40	+ 0.37%	173,572	1,899
13:21	10,870	0	0.00%	173,571	1,899
13:20	10,920	50	+ 0.46%	172,422	1,886
13:19	10,910	40	+ 0.37%	172,219	1,884
13:18	10,910	40	+ 0.37%	172,091	1,883
13:17	10,910	40	+ 0.37%	172,032	1,882