시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	10,910	40	+ 0.37%	175,837	1,924
13:36	10,910	40	+ 0.37%	175,720	1,922
13:35	10,910	40	+ 0.37%	175,610	1,921
13:34	10,910	40	+ 0.37%	175,602	1,921
13:33	10,910	40	+ 0.37%	175,540	1,920
13:31	10,910	40	+ 0.37%	175,516	1,920
13:30	10,920	50	+ 0.46%	175,456	1,919
13:29	10,920	50	+ 0.46%	175,379	1,919
13:28	10,920	50	+ 0.46%	175,376	1,918
13:27	10,920	50	+ 0.46%	175,329	1,918