시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	10,920	50	+ 0.46%	176,328	1,929
13:46	10,910	40	+ 0.37%	176,321	1,929
13:45	10,920	50	+ 0.46%	176,166	1,927
13:44	10,920	50	+ 0.46%	176,131	1,927
13:43	10,920	50	+ 0.46%	176,065	1,926
13:42	10,900	30	+ 0.28%	176,037	1,926
13:41	10,920	50	+ 0.46%	175,991	1,925
13:40	10,920	50	+ 0.46%	175,921	1,924
13:39	10,910	40	+ 0.37%	175,908	1,924
13:38	10,920	50	+ 0.46%	175,867	1,924