시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,870	0	0.00%	216,308	2,365
15:19	10,920	50	+ 0.46%	212,111	2,319
15:18	10,910	40	+ 0.37%	211,220	2,310
15:17	10,910	40	+ 0.37%	211,141	2,309
15:16	10,900	30	+ 0.28%	210,886	2,306
15:15	10,890	20	+ 0.18%	210,746	2,304
15:14	10,880	10	+ 0.09%	210,609	2,303
15:13	10,890	20	+ 0.18%	210,445	2,301
15:12	10,890	20	+ 0.18%	210,279	2,299
15:11	10,880	10	+ 0.09%	210,216	2,299