시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	29,500	0	0.00%	18,509	545
13:32	29,500	0	0.00%	18,508	545
13:31	29,500	0	0.00%	18,411	542
13:30	29,450	50	- 0.17%	18,410	542
13:29	29,500	0	0.00%	18,260	537
13:28	29,450	50	- 0.17%	17,520	515
13:26	29,450	50	- 0.17%	17,481	514
13:25	29,450	50	- 0.17%	17,114	504
13:24	29,450	50	- 0.17%	16,114	474
13:21	29,450	50	- 0.17%	16,105	474