시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	29,450	50	- 0.17%	18,715	551
13:44	29,450	50	- 0.17%	18,704	550
13:43	29,450	50	- 0.17%	18,685	550
13:42	29,500	0	0.00%	18,669	549
13:41	29,450	50	- 0.17%	18,668	549
13:40	29,475	25	- 0.09%	18,660	549
13:39	29,500	0	0.00%	18,648	549
13:38	29,500	0	0.00%	18,646	549
13:35	29,400	100	- 0.34%	18,608	548
13:34	29,500	0	0.00%	18,563	546