시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	29,450	50	- 0.17%	19,373	570
14:01	29,550	50	+ 0.17%	19,359	570
13:59	29,550	50	+ 0.17%	19,311	568
13:58	29,450	50	- 0.17%	19,232	566
13:55	29,450	50	- 0.17%	18,909	556
13:53	29,450	50	- 0.17%	18,888	556
13:51	29,450	50	- 0.17%	18,866	555
13:50	29,450	50	- 0.17%	18,855	555
13:48	29,450	50	- 0.17%	18,741	551
13:46	29,450	50	- 0.17%	18,725	551