시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	29,500	0	0.00%	21,196	624
14:16	29,500	0	0.00%	20,853	614
14:15	29,500	0	0.00%	20,823	613
14:13	29,500	0	0.00%	20,806	612
14:12	29,550	50	+ 0.17%	20,721	610
14:11	29,500	0	0.00%	20,705	609
14:08	29,500	0	0.00%	20,547	605
14:07	29,500	0	0.00%	19,490	574
14:06	29,450	50	- 0.17%	19,437	572
14:04	29,500	0	0.00%	19,418	571