시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	29,500	0	0.00%	22,711	669
14:28	29,500	0	0.00%	22,630	666
14:27	29,500	0	0.00%	22,580	665
14:26	29,500	0	0.00%	22,534	663
14:25	29,550	50	+ 0.17%	22,413	660
14:24	29,550	50	+ 0.17%	22,397	659
14:22	29,500	0	0.00%	22,075	650
14:21	29,500	0	0.00%	22,072	650
14:20	29,550	50	+ 0.17%	21,805	642
14:19	29,500	0	0.00%	21,308	627