시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	29,500	0	0.00%	22,910	674
14:42	29,500	0	0.00%	22,833	672
14:40	29,550	50	+ 0.17%	22,823	672
14:39	29,500	0	0.00%	22,812	672
14:36	29,500	0	0.00%	22,803	671
14:35	29,550	50	+ 0.17%	22,772	670
14:34	29,500	0	0.00%	22,761	670
14:33	29,500	0	0.00%	22,751	670
14:31	29,500	0	0.00%	22,743	670
14:30	29,550	50	+ 0.17%	22,717	669