시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	29,500	0	0.00%	24,584	724
14:54	29,500	0	0.00%	24,546	723
14:53	29,500	0	0.00%	24,409	719
14:52	29,500	0	0.00%	24,293	715
14:51	29,600	100	+ 0.34%	23,895	704
14:50	29,600	100	+ 0.34%	23,443	690
14:49	29,500	0	0.00%	23,027	678
14:48	29,500	0	0.00%	22,973	676
14:47	29,500	0	0.00%	22,930	675
14:45	29,550	50	+ 0.17%	22,921	675