시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	29,500	0	0.00%	2,647	78
09:12	29,500	0	0.00%	2,636	78
09:11	29,500	0	0.00%	2,630	77
09:08	29,450	50	- 0.17%	1,610	47
09:07	29,550	50	+ 0.17%	1,502	44
09:06	29,550	50	+ 0.17%	1,499	44
09:05	29,450	50	- 0.17%	1,483	44
09:04	29,500	0	0.00%	1,463	43
09:03	29,500	0	0.00%	1,362	40
09:02	29,400	100	- 0.34%	1,301	38