시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	29,650	150	+ 0.51%	3,246	96
09:25	29,600	100	+ 0.34%	3,110	92
09:24	29,600	100	+ 0.34%	3,102	91
09:23	29,550	50	+ 0.17%	3,002	88
09:22	29,500	0	0.00%	2,886	85
09:21	29,500	0	0.00%	2,880	85
09:18	29,550	50	+ 0.17%	2,866	84
09:17	29,500	0	0.00%	2,774	82
09:15	29,550	50	+ 0.17%	2,667	79
09:14	29,500	0	0.00%	2,660	78