시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	29,500	0	0.00%	4,017	118
09:43	29,450	50	- 0.17%	4,016	118
09:42	29,500	0	0.00%	3,886	115
09:41	29,500	0	0.00%	3,876	114
09:40	29,500	0	0.00%	3,838	113
09:33	29,500	0	0.00%	3,828	113
09:32	29,550	50	+ 0.17%	3,372	99
09:30	29,550	50	+ 0.17%	3,321	98
09:28	29,600	100	+ 0.34%	3,260	96
09:27	29,600	100	+ 0.34%	3,252	96