시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	29,450	50	- 0.17%	4,727	139
10:01	29,550	50	+ 0.17%	4,442	131
09:59	29,450	50	- 0.17%	4,441	131
09:55	29,550	50	+ 0.17%	4,309	127
09:54	29,500	0	0.00%	4,308	127
09:53	29,500	0	0.00%	4,281	126
09:52	29,500	0	0.00%	4,137	122
09:48	29,500	0	0.00%	4,133	122
09:47	29,450	50	- 0.17%	4,122	122
09:45	29,450	50	- 0.17%	4,117	121