시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	29,450	50	- 0.17%	5,064	149
10:20	29,500	0	0.00%	5,059	149
10:18	29,500	0	0.00%	4,949	146
10:16	29,500	0	0.00%	4,929	145
10:14	29,500	0	0.00%	4,829	142
10:13	29,500	0	0.00%	4,809	142
10:12	29,450	50	- 0.17%	4,775	141
10:10	29,500	0	0.00%	4,744	140
10:08	29,500	0	0.00%	4,743	140
10:05	29,500	0	0.00%	4,742	140