시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	29,500	0	0.00%	5,690	168
10:34	29,500	0	0.00%	5,677	167
10:32	29,500	0	0.00%	5,546	163
10:31	29,550	50	+ 0.17%	5,461	161
10:29	29,500	0	0.00%	5,175	153
10:28	29,500	0	0.00%	5,173	152
10:27	29,500	0	0.00%	5,130	151
10:26	29,500	0	0.00%	5,129	151
10:23	29,500	0	0.00%	5,128	151
10:22	29,500	0	0.00%	5,102	150