시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	29,400	100	- 0.34%	6,064	179
10:48	29,500	0	0.00%	5,974	176
10:47	29,500	0	0.00%	5,954	176
10:46	29,450	50	- 0.17%	5,894	174
10:45	29,500	0	0.00%	5,798	171
10:44	29,500	0	0.00%	5,760	170
10:41	29,450	50	- 0.17%	5,721	169
10:39	29,500	0	0.00%	5,695	168
10:38	29,550	50	+ 0.17%	5,692	168
10:37	29,550	50	+ 0.17%	5,691	168