시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	29,350	150	- 0.51%	6,822	201
10:59	29,350	150	- 0.51%	6,731	198
10:58	29,450	50	- 0.17%	6,641	196
10:57	29,400	100	- 0.34%	6,486	191
10:56	29,400	100	- 0.34%	6,484	191
10:55	29,450	50	- 0.17%	6,390	188
10:54	29,400	100	- 0.34%	6,292	185
10:53	29,450	50	- 0.17%	6,202	183
10:52	29,450	50	- 0.17%	6,197	183
10:51	29,450	50	- 0.17%	6,194	183