시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	29,550	50	+ 0.17%	25,702	757
15:07	29,550	50	+ 0.17%	25,648	755
15:06	29,550	50	+ 0.17%	25,488	751
15:05	29,600	100	+ 0.34%	25,238	743
15:03	29,550	50	+ 0.17%	25,122	740
15:02	29,550	50	+ 0.17%	25,066	738
15:01	29,550	50	+ 0.17%	24,981	736
15:00	29,550	50	+ 0.17%	24,892	733
14:59	29,500	0	0.00%	24,734	728
14:58	29,550	50	+ 0.17%	24,598	724