시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	29,400	100	- 0.34%	7,984	235
11:14	29,450	50	- 0.17%	7,977	235
11:13	29,400	100	- 0.34%	7,839	231
11:12	29,400	100	- 0.34%	7,788	229
11:11	29,450	50	- 0.17%	7,550	222
11:09	29,400	100	- 0.34%	7,512	221
11:07	29,400	100	- 0.34%	7,361	217
11:06	29,400	100	- 0.34%	7,265	214
11:04	29,400	100	- 0.34%	7,137	210
11:02	29,400	100	- 0.34%	6,827	201