시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	29,450	50	- 0.17%	8,727	257
11:29	29,450	50	- 0.17%	8,635	254
11:27	29,450	50	- 0.17%	8,624	254
11:26	29,400	100	- 0.34%	8,506	251
11:24	29,400	100	- 0.34%	8,496	250
11:22	29,400	100	- 0.34%	8,402	248
11:20	29,400	100	- 0.34%	8,192	241
11:19	29,400	100	- 0.34%	8,175	241
11:18	29,400	100	- 0.34%	8,085	238
11:17	29,400	100	- 0.34%	8,075	238