시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	29,350	150	- 0.51%	9,722	286
11:40	29,350	150	- 0.51%	9,662	285
11:39	29,350	150	- 0.51%	9,549	281
11:37	29,350	150	- 0.51%	9,539	281
11:36	29,350	150	- 0.51%	9,448	278
11:35	29,350	150	- 0.51%	9,439	278
11:34	29,350	150	- 0.51%	9,348	275
11:33	29,400	100	- 0.34%	9,338	275
11:32	29,400	100	- 0.34%	8,857	261
11:31	29,400	100	- 0.34%	8,737	257