시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	29,400	100	- 0.34%	10,989	323
11:51	29,350	150	- 0.51%	10,984	323
11:50	29,300	200	- 0.68%	10,951	322
11:49	29,300	200	- 0.68%	10,541	310
11:48	29,300	200	- 0.68%	10,537	310
11:47	29,350	150	- 0.51%	10,434	307
11:45	29,300	200	- 0.68%	10,433	307
11:44	29,300	200	- 0.68%	10,336	304
11:43	29,300	200	- 0.68%	10,313	304
11:42	29,350	150	- 0.51%	9,813	289