시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	29,350	150	- 0.51%	11,661	343
12:05	29,300	200	- 0.68%	11,632	342
12:04	29,400	100	- 0.34%	11,542	340
12:03	29,350	150	- 0.51%	11,506	339
12:01	29,400	100	- 0.34%	11,416	336
12:00	29,300	200	- 0.68%	11,415	336
11:58	29,350	150	- 0.51%	11,324	333
11:55	29,300	200	- 0.68%	11,223	330
11:54	29,400	100	- 0.34%	11,131	328
11:53	29,400	100	- 0.34%	11,089	326