시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	29,450	50	- 0.17%	12,855	378
12:18	29,350	150	- 0.51%	12,414	365
12:17	29,400	100	- 0.34%	12,319	362
12:16	29,350	150	- 0.51%	12,314	362
12:15	29,400	100	- 0.34%	12,224	360
12:14	29,400	100	- 0.34%	12,213	359
12:13	29,300	200	- 0.68%	12,182	358
12:11	29,400	100	- 0.34%	12,090	356
12:10	29,400	100	- 0.34%	11,985	353
12:08	29,400	100	- 0.34%	11,932	351