시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	29,400	100	- 0.34%	14,135	416
12:32	29,400	100	- 0.34%	13,982	411
12:31	29,400	100	- 0.34%	13,932	410
12:29	29,450	50	- 0.17%	13,842	407
12:28	29,400	100	- 0.34%	13,837	407
12:26	29,400	100	- 0.34%	13,747	404
12:24	29,450	50	- 0.17%	13,656	402
12:23	29,450	50	- 0.17%	13,617	401
12:22	29,500	0	0.00%	13,522	398
12:21	29,450	50	- 0.17%	12,951	381