시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	29,400	100	- 0.34%	14,808	436
12:48	29,450	50	- 0.17%	14,718	433
12:47	29,400	100	- 0.34%	14,703	433
12:46	29,400	100	- 0.34%	14,693	432
12:44	29,400	100	- 0.34%	14,572	429
12:42	29,450	50	- 0.17%	14,482	426
12:41	29,450	50	- 0.17%	14,481	426
12:39	29,400	100	- 0.34%	14,371	423
12:36	29,400	100	- 0.34%	14,250	419
12:35	29,400	100	- 0.34%	14,160	417