시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	29,450	50	- 0.17%	16,031	472
13:16	29,400	100	- 0.34%	15,993	470
13:15	29,400	100	- 0.34%	15,982	470
13:13	29,450	50	- 0.17%	15,860	467
13:12	29,400	100	- 0.34%	15,859	467
13:11	29,450	50	- 0.17%	15,768	464
13:10	29,400	100	- 0.34%	15,668	461
13:09	29,350	150	- 0.51%	15,656	461
13:07	29,400	100	- 0.34%	15,565	458
13:05	29,450	50	- 0.17%	15,462	455