시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	29,650	150	+ 0.51%	28,203	831
15:19	29,600	100	+ 0.34%	26,588	783
15:18	29,600	100	+ 0.34%	26,479	780
15:17	29,600	100	+ 0.34%	26,435	779
15:16	29,550	50	+ 0.17%	26,358	776
15:15	29,550	50	+ 0.17%	26,356	776
15:12	29,600	100	+ 0.34%	26,334	776
15:11	29,550	50	+ 0.17%	25,842	761
15:10	29,550	50	+ 0.17%	25,794	760
15:09	29,550	50	+ 0.17%	25,744	758