시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	6,300	30	+ 0.48%	63,454	402
12:57	6,310	40	+ 0.64%	63,449	402
12:55	6,310	40	+ 0.64%	63,439	402
12:52	6,310	40	+ 0.64%	63,426	402
12:51	6,320	50	+ 0.80%	63,296	401
12:50	6,300	30	+ 0.48%	63,233	401
12:49	6,300	30	+ 0.48%	63,133	400
12:46	6,310	40	+ 0.64%	62,083	394
12:36	6,330	60	+ 0.96%	62,076	394
12:34	6,310	40	+ 0.64%	61,742	392