시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	6,320	50	+ 0.80%	65,363	414
13:20	6,320	50	+ 0.80%	65,353	414
13:19	6,320	50	+ 0.80%	65,338	414
13:14	6,320	50	+ 0.80%	65,016	412
13:13	6,320	50	+ 0.80%	64,988	412
13:12	6,320	50	+ 0.80%	64,983	412
13:11	6,320	50	+ 0.80%	64,953	412
13:09	6,320	50	+ 0.80%	64,407	408
13:08	6,320	50	+ 0.80%	63,803	405
13:02	6,310	40	+ 0.64%	63,799	405