시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	6,290	20	+ 0.32%	69,127	438
13:53	6,290	20	+ 0.32%	68,806	436
13:51	6,290	20	+ 0.32%	68,682	435
13:50	6,310	40	+ 0.64%	67,127	426
13:39	6,310	40	+ 0.64%	67,123	426
13:37	6,310	40	+ 0.64%	67,119	426
13:35	6,300	30	+ 0.48%	67,118	426
13:32	6,300	30	+ 0.48%	66,656	423
13:31	6,300	30	+ 0.48%	66,506	422
13:30	6,310	40	+ 0.64%	66,501	422