시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	6,290	20	+ 0.32%	70,569	447
14:22	6,290	20	+ 0.32%	70,564	447
14:21	6,280	10	+ 0.16%	70,560	447
14:20	6,290	20	+ 0.32%	70,339	446
14:17	6,290	20	+ 0.32%	70,230	445
14:15	6,290	20	+ 0.32%	70,130	444
14:14	6,310	40	+ 0.64%	69,948	443
14:07	6,300	30	+ 0.48%	69,837	443
14:02	6,290	20	+ 0.32%	69,836	443
13:59	6,290	20	+ 0.32%	69,247	439