시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	6,290	20	+ 0.32%	73,631	466
14:39	6,290	20	+ 0.32%	73,358	465
14:38	6,290	20	+ 0.32%	73,329	465
14:37	6,280	10	+ 0.16%	73,314	464
14:36	6,280	10	+ 0.16%	73,064	463
14:33	6,280	10	+ 0.16%	72,824	461
14:32	6,280	10	+ 0.16%	72,489	459
14:30	6,300	30	+ 0.48%	71,109	451
14:29	6,290	20	+ 0.32%	71,104	451
14:27	6,280	10	+ 0.16%	71,000	450