시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	6,310	40	+ 0.64%	74,579	472
14:49	6,310	40	+ 0.64%	74,565	472
14:48	6,310	40	+ 0.64%	74,543	472
14:47	6,310	40	+ 0.64%	73,954	469
14:46	6,310	40	+ 0.64%	73,938	468
14:45	6,310	40	+ 0.64%	73,923	468
14:44	6,310	40	+ 0.64%	73,904	468
14:43	6,310	40	+ 0.64%	73,889	468
14:42	6,300	30	+ 0.48%	73,860	468
14:41	6,290	20	+ 0.32%	73,702	467