시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,320	50	+ 0.80%	76,502	485
14:59	6,320	50	+ 0.80%	76,473	484
14:58	6,310	40	+ 0.64%	76,458	484
14:57	6,320	50	+ 0.80%	76,220	483
14:56	6,310	40	+ 0.64%	75,881	481
14:55	6,310	40	+ 0.64%	75,852	480
14:54	6,310	40	+ 0.64%	75,837	480
14:53	6,300	30	+ 0.48%	74,928	475
14:52	6,300	30	+ 0.48%	74,912	475
14:51	6,290	20	+ 0.32%	74,882	474