시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	6,330	60	+ 0.96%	5,629	35
09:13	6,330	60	+ 0.96%	5,429	34
09:12	6,330	60	+ 0.96%	5,029	32
09:10	6,330	60	+ 0.96%	4,776	30
09:09	6,320	50	+ 0.80%	3,419	22
09:08	6,300	30	+ 0.48%	2,746	17
09:07	6,300	30	+ 0.48%	2,465	16
09:06	6,310	40	+ 0.64%	2,410	15
09:05	6,310	40	+ 0.64%	2,402	15
09:04	6,300	30	+ 0.48%	2,180	14