시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	6,340	70	+ 1.12%	10,452	66
09:28	6,330	60	+ 0.96%	10,387	66
09:27	6,330	60	+ 0.96%	9,387	59
09:26	6,330	60	+ 0.96%	9,386	59
09:24	6,320	50	+ 0.80%	8,886	56
09:23	6,320	50	+ 0.80%	8,593	54
09:20	6,310	40	+ 0.64%	7,593	48
09:17	6,310	40	+ 0.64%	6,416	40
09:16	6,300	30	+ 0.48%	6,411	40
09:15	6,310	40	+ 0.64%	5,711	36