시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	6,330	60	+ 0.96%	14,005	88
09:40	6,330	60	+ 0.96%	13,448	85
09:38	6,330	60	+ 0.96%	12,853	81
09:37	6,330	60	+ 0.96%	12,834	81
09:36	6,330	60	+ 0.96%	12,548	79
09:35	6,320	50	+ 0.80%	12,298	78
09:34	6,320	50	+ 0.80%	12,276	78
09:33	6,330	60	+ 0.96%	11,647	74
09:32	6,340	70	+ 1.12%	11,518	73
09:31	6,330	60	+ 0.96%	10,908	69