시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	6,360	90	+ 1.44%	22,343	141
09:51	6,360	90	+ 1.44%	22,338	141
09:50	6,350	80	+ 1.28%	22,285	141
09:49	6,340	70	+ 1.12%	22,100	140
09:48	6,350	80	+ 1.28%	20,534	130
09:46	6,370	100	+ 1.60%	18,895	120
09:45	6,370	100	+ 1.60%	18,377	116
09:44	6,350	80	+ 1.28%	17,199	109
09:43	6,360	90	+ 1.44%	16,849	107
09:42	6,350	80	+ 1.28%	14,571	92