시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	6,340	70	+ 1.12%	33,952	215
10:01	6,350	80	+ 1.28%	33,677	213
10:00	6,350	80	+ 1.28%	33,676	213
09:59	6,340	70	+ 1.12%	32,974	209
09:58	6,340	70	+ 1.12%	32,764	208
09:57	6,340	70	+ 1.12%	31,948	202
09:56	6,350	80	+ 1.28%	24,446	155
09:55	6,350	80	+ 1.28%	23,975	152
09:54	6,360	90	+ 1.44%	23,131	146
09:53	6,360	90	+ 1.44%	22,467	142