시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,310	40	+ 0.64%	77,047	488
15:09	6,320	50	+ 0.80%	77,032	488
15:08	6,310	40	+ 0.64%	77,003	488
15:07	6,320	50	+ 0.80%	76,703	486
15:06	6,320	50	+ 0.80%	76,677	486
15:05	6,320	50	+ 0.80%	76,662	486
15:04	6,310	40	+ 0.64%	76,645	485
15:03	6,310	40	+ 0.64%	76,628	485
15:02	6,320	50	+ 0.80%	76,612	485
15:01	6,320	50	+ 0.80%	76,592	485