시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	6,360	90	+ 1.44%	39,982	253
10:11	6,350	80	+ 1.28%	37,102	235
10:10	6,350	80	+ 1.28%	36,412	231
10:09	6,350	80	+ 1.28%	36,398	231
10:08	6,350	80	+ 1.28%	36,191	229
10:07	6,330	60	+ 0.96%	35,683	226
10:06	6,330	60	+ 0.96%	35,180	223
10:05	6,330	60	+ 0.96%	34,490	219
10:04	6,330	60	+ 0.96%	34,347	218
10:03	6,330	60	+ 0.96%	34,203	217