시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	6,360	90	+ 1.44%	46,264	293
10:23	6,370	100	+ 1.60%	45,676	290
10:21	6,380	110	+ 1.75%	45,077	286
10:19	6,380	110	+ 1.75%	44,077	280
10:18	6,380	110	+ 1.75%	43,964	279
10:17	6,380	110	+ 1.75%	41,310	262
10:16	6,370	100	+ 1.60%	41,216	261
10:15	6,380	110	+ 1.75%	41,072	260
10:14	6,370	100	+ 1.60%	41,068	260
10:13	6,360	90	+ 1.44%	40,064	254